시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,800	300	- 0.97%	338,267	10,130
13:49	30,900	200	- 0.64%	336,822	10,085
13:48	31,300	200	+ 0.64%	331,407	9,917
13:47	31,500	400	+ 1.29%	329,768	9,865
13:46	31,400	300	+ 0.97%	327,378	9,790
13:45	31,200	100	+ 0.32%	325,285	9,724
13:44	31,200	100	+ 0.32%	325,072	9,718
13:43	31,200	100	+ 0.32%	324,358	9,695
13:42	31,200	100	+ 0.32%	324,057	9,686
13:41	31,150	50	+ 0.16%	323,933	9,682