시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	150	- 0.48%	389,015	11,685
15:19	30,950	150	- 0.48%	385,058	11,563
15:18	30,950	150	- 0.48%	384,047	11,532
15:17	31,000	100	- 0.32%	383,415	11,512
15:16	30,750	350	- 1.13%	382,765	11,492
15:15	30,600	500	- 1.61%	381,767	11,462
15:14	30,500	600	- 1.93%	381,264	11,446
15:13	30,500	600	- 1.93%	380,683	11,429
15:12	30,450	650	- 2.09%	380,113	11,411
15:11	30,500	600	- 1.93%	379,887	11,404