시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,900	6,800	- 9.62%	155,589	10,073
13:59	64,000	6,700	- 9.48%	154,936	10,032
13:58	63,700	7,000	- 9.90%	154,186	9,984
13:57	63,700	7,000	- 9.90%	153,518	9,941
13:56	63,900	6,800	- 9.62%	152,887	9,901
13:55	63,700	7,000	- 9.90%	152,184	9,856
13:54	63,700	7,000	- 9.90%	151,775	9,830
13:53	63,700	7,000	- 9.90%	151,179	9,792
13:52	63,600	7,100	- 10.04%	150,507	9,750
13:51	63,500	7,200	- 10.18%	149,896	9,711