시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,700	7,000	- 9.90%	162,065	10,486
14:09	63,500	7,200	- 10.18%	161,453	10,447
14:08	63,700	7,000	- 9.90%	160,727	10,401
14:07	63,600	7,100	- 10.04%	160,352	10,377
14:06	63,500	7,200	- 10.18%	159,407	10,317
14:05	63,700	7,000	- 9.90%	158,635	10,268
14:04	63,900	6,800	- 9.62%	158,031	10,229
14:03	63,700	7,000	- 9.90%	157,605	10,202
14:02	63,900	6,800	- 9.62%	156,895	10,157
14:01	64,000	6,700	- 9.48%	156,395	10,125