시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,200	6,500	- 9.19%	169,088	10,934
14:19	64,100	6,600	- 9.34%	168,104	10,871
14:18	63,900	6,800	- 9.62%	167,393	10,825
14:17	64,000	6,700	- 9.48%	166,689	10,780
14:16	63,800	6,900	- 9.76%	166,044	10,739
14:15	63,800	6,900	- 9.76%	165,430	10,700
14:14	63,800	6,900	- 9.76%	164,794	10,659
14:13	63,800	6,900	- 9.76%	164,389	10,634
14:12	63,700	7,000	- 9.90%	163,726	10,591
14:11	63,700	7,000	- 9.90%	162,892	10,538