시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,400	6,300	- 8.91%	176,873	11,435
14:29	64,500	6,200	- 8.77%	176,044	11,382
14:28	64,600	6,100	- 8.63%	175,431	11,343
14:27	64,400	6,300	- 8.91%	174,962	11,312
14:26	64,600	6,100	- 8.63%	173,986	11,249
14:25	64,500	6,200	- 8.77%	173,317	11,206
14:24	64,400	6,300	- 8.91%	172,733	11,169
14:23	64,400	6,300	- 8.91%	171,143	11,066
14:22	64,400	6,300	- 8.91%	170,699	11,038
14:21	64,500	6,200	- 8.77%	169,945	10,989