시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,400	6,300	- 8.91%	184,047	11,898
14:39	64,500	6,200	- 8.77%	183,500	11,863
14:38	64,300	6,400	- 9.05%	182,836	11,820
14:37	64,700	6,000	- 8.49%	181,745	11,750
14:36	64,500	6,200	- 8.77%	181,069	11,706
14:35	64,700	6,000	- 8.49%	180,221	11,652
14:34	64,600	6,100	- 8.63%	179,709	11,618
14:33	64,500	6,200	- 8.77%	178,770	11,558
14:32	64,600	6,100	- 8.63%	178,148	11,518
14:31	64,500	6,200	- 8.77%	177,549	11,479