시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,600	6,100	- 8.63%	190,964	12,345
14:49	64,400	6,300	- 8.91%	190,210	12,296
14:48	64,500	6,200	- 8.77%	189,741	12,266
14:47	64,600	6,100	- 8.63%	189,217	12,232
14:46	64,600	6,100	- 8.63%	188,579	12,191
14:45	64,700	6,000	- 8.49%	187,798	12,140
14:44	64,700	6,000	- 8.49%	186,973	12,087
14:43	64,500	6,200	- 8.77%	186,523	12,058
14:42	64,600	6,100	- 8.63%	185,449	11,989
14:41	64,500	6,200	- 8.77%	184,772	11,945