시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,100	4,600	- 6.51%	20,590	1,357
09:09	64,800	5,900	- 8.35%	17,346	1,145
09:08	65,000	5,700	- 8.06%	15,716	1,039
09:07	65,200	5,500	- 7.78%	12,858	853
09:06	65,800	4,900	- 6.93%	11,628	773
09:05	65,600	5,100	- 7.21%	9,104	607
09:04	66,300	4,400	- 6.22%	5,961	400
09:03	66,300	4,400	- 6.22%	4,485	302
09:01	64,500	6,200	- 8.77%	3,194	216
09:00	68,800	1,900	- 2.69%	1,553	107