시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	65,800	4,900	- 6.93%	30,732	2,021
09:19	65,000	5,700	- 8.06%	30,330	1,994
09:18	65,000	5,700	- 8.06%	28,976	1,906
09:17	65,000	5,700	- 8.06%	28,554	1,879
09:16	65,000	5,700	- 8.06%	27,444	1,807
09:15	65,400	5,300	- 7.50%	26,325	1,734
09:14	65,900	4,800	- 6.79%	25,192	1,660
09:13	65,600	5,100	- 7.21%	23,820	1,570
09:12	65,700	5,000	- 7.07%	22,954	1,513
09:11	66,700	4,000	- 5.66%	21,148	1,394