시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,400	5,300	- 7.50%	36,327	2,386
09:29	65,200	5,500	- 7.78%	36,014	2,366
09:28	65,400	5,300	- 7.50%	35,530	2,334
09:27	65,600	5,100	- 7.21%	35,376	2,324
09:26	65,400	5,300	- 7.50%	34,657	2,277
09:25	65,300	5,400	- 7.64%	33,796	2,221
09:24	65,300	5,400	- 7.64%	33,226	2,184
09:23	65,400	5,300	- 7.50%	32,718	2,151
09:22	65,500	5,200	- 7.36%	31,771	2,089
09:21	65,600	5,100	- 7.21%	31,199	2,051