시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,700	6,000	- 8.49%	43,705	2,865
09:39	64,500	6,200	- 8.77%	42,449	2,784
09:38	64,700	6,000	- 8.49%	41,621	2,730
09:37	64,800	5,900	- 8.35%	41,189	2,702
09:36	65,000	5,700	- 8.06%	40,510	2,658
09:35	65,100	5,600	- 7.92%	40,238	2,641
09:34	65,000	5,700	- 8.06%	39,619	2,600
09:33	65,000	5,700	- 8.06%	39,253	2,577
09:32	65,000	5,700	- 8.06%	38,911	2,554
09:31	65,200	5,500	- 7.78%	36,952	2,427