시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	64,800	5,900	- 8.35%	47,560	3,115
09:49	64,900	5,800	- 8.20%	47,366	3,103
09:48	64,900	5,800	- 8.20%	47,025	3,081
09:47	65,100	5,600	- 7.92%	46,627	3,055
09:46	65,000	5,700	- 8.06%	46,435	3,042
09:45	65,000	5,700	- 8.06%	45,936	3,010
09:44	65,400	5,300	- 7.50%	45,391	2,974
09:43	64,800	5,900	- 8.35%	45,167	2,960
09:42	64,700	6,000	- 8.49%	44,832	2,938
09:41	64,800	5,900	- 8.35%	44,282	2,902