| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 64,600 | 6,100 | - 8.63% | 57,688 | 3,770 |
| 09:59 | 64,400 | 6,300 | - 8.91% | 55,559 | 3,632 |
| 09:58 | 64,500 | 6,200 | - 8.77% | 55,124 | 3,604 |
| 09:57 | 64,500 | 6,200 | - 8.77% | 54,453 | 3,561 |
| 09:56 | 64,600 | 6,100 | - 8.63% | 49,861 | 3,264 |
| 09:55 | 64,550 | 6,150 | - 8.70% | 49,541 | 3,244 |
| 09:54 | 64,700 | 6,000 | - 8.49% | 49,248 | 3,225 |
| 09:53 | 64,900 | 5,800 | - 8.20% | 48,475 | 3,175 |
| 09:52 | 65,000 | 5,700 | - 8.06% | 48,057 | 3,148 |
| 09:51 | 64,900 | 5,800 | - 8.20% | 47,779 | 3,130 |