시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,200	5,500	- 7.78%	72,345	4,724
10:29	65,000	5,700	- 8.06%	72,041	4,704
10:28	65,100	5,600	- 7.92%	71,775	4,687
10:27	65,200	5,500	- 7.78%	71,561	4,673
10:26	65,300	5,400	- 7.64%	71,404	4,662
10:25	65,100	5,600	- 7.92%	71,242	4,652
10:24	65,100	5,600	- 7.92%	71,033	4,638
10:23	65,100	5,600	- 7.92%	70,724	4,618
10:22	65,200	5,500	- 7.78%	69,943	4,567
10:21	65,500	5,200	- 7.36%	69,097	4,512