시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,300	6,400	- 9.05%	199,245	12,878
14:59	64,400	6,300	- 8.91%	198,407	12,824
14:58	64,400	6,300	- 8.91%	197,876	12,790
14:57	64,400	6,300	- 8.91%	197,120	12,741
14:56	64,500	6,200	- 8.77%	196,186	12,681
14:55	64,400	6,300	- 8.91%	195,417	12,631
14:54	64,200	6,500	- 9.19%	193,775	12,526
14:53	64,500	6,200	- 8.77%	193,054	12,479
14:52	64,300	6,400	- 9.05%	192,300	12,431
14:51	64,500	6,200	- 8.77%	191,778	12,397