시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,000	5,700	- 8.06%	76,499	4,994
10:39	65,100	5,600	- 7.92%	75,564	4,933
10:38	65,000	5,700	- 8.06%	75,244	4,912
10:37	65,000	5,700	- 8.06%	75,064	4,900
10:36	64,900	5,800	- 8.20%	74,871	4,888
10:35	65,000	5,700	- 8.06%	74,240	4,847
10:34	65,100	5,600	- 7.92%	73,723	4,813
10:33	65,000	5,700	- 8.06%	73,339	4,788
10:32	65,100	5,600	- 7.92%	72,817	4,754
10:31	65,200	5,500	- 7.78%	72,784	4,752