시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,000	5,700	- 8.06%	97,067	6,324
11:29	64,900	5,800	- 8.20%	96,875	6,312
11:28	65,100	5,600	- 7.92%	96,527	6,289
11:27	64,900	5,800	- 8.20%	96,309	6,275
11:26	64,900	5,800	- 8.20%	96,082	6,260
11:25	65,100	5,600	- 7.92%	95,922	6,250
11:24	64,900	5,800	- 8.20%	95,594	6,229
11:23	64,900	5,800	- 8.20%	95,285	6,209
11:22	65,200	5,500	- 7.78%	94,322	6,146
11:21	65,200	5,500	- 7.78%	94,033	6,127