시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,000	5,700	- 8.06%	99,108	6,457
11:39	65,300	5,400	- 7.64%	98,839	6,440
11:38	65,200	5,500	- 7.78%	98,606	6,425
11:37	65,100	5,600	- 7.92%	98,523	6,419
11:36	65,200	5,500	- 7.78%	98,287	6,404
11:35	65,100	5,600	- 7.92%	98,064	6,389
11:34	64,900	5,800	- 8.20%	97,964	6,383
11:33	65,000	5,700	- 8.06%	97,670	6,364
11:32	65,000	5,700	- 8.06%	97,433	6,348
11:31	65,200	5,500	- 7.78%	97,322	6,341