시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,400	6,300	- 8.91%	109,647	7,141
12:19	64,500	6,200	- 8.77%	109,471	7,130
12:18	64,700	6,000	- 8.49%	109,138	7,108
12:17	64,600	6,100	- 8.63%	109,055	7,103
12:16	64,600	6,100	- 8.63%	108,629	7,075
12:15	64,600	6,100	- 8.63%	108,549	7,070
12:14	64,600	6,100	- 8.63%	108,265	7,052
12:13	64,600	6,100	- 8.63%	108,014	7,035
12:12	64,500	6,200	- 8.77%	107,859	7,025
12:11	64,600	6,100	- 8.63%	107,550	7,006