시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,300	6,400	- 9.05%	112,373	7,316
12:29	64,400	6,300	- 8.91%	111,797	7,279
12:28	64,400	6,300	- 8.91%	111,669	7,271
12:27	64,500	6,200	- 8.77%	111,392	7,253
12:26	64,500	6,200	- 8.77%	111,204	7,241
12:25	64,400	6,300	- 8.91%	110,949	7,225
12:24	64,400	6,300	- 8.91%	110,745	7,212
12:23	64,600	6,100	- 8.63%	110,449	7,193
12:22	64,800	5,900	- 8.35%	110,331	7,185
12:21	64,400	6,300	- 8.91%	110,139	7,173