시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,200	6,500	- 9.19%	115,100	7,492
12:39	64,100	6,600	- 9.34%	114,817	7,473
12:38	64,200	6,500	- 9.19%	114,619	7,461
12:37	64,200	6,500	- 9.19%	114,158	7,431
12:36	64,200	6,500	- 9.19%	114,009	7,422
12:35	64,200	6,500	- 9.19%	113,780	7,407
12:34	64,200	6,500	- 9.19%	113,545	7,392
12:33	64,300	6,400	- 9.05%	112,978	7,355
12:32	64,300	6,400	- 9.05%	112,790	7,343
12:31	64,300	6,400	- 9.05%	112,594	7,331