시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,100	6,600	- 9.34%	118,104	7,684
12:49	64,200	6,500	- 9.19%	117,755	7,662
12:48	64,300	6,400	- 9.05%	117,343	7,635
12:47	64,200	6,500	- 9.19%	117,050	7,617
12:46	64,300	6,400	- 9.05%	116,755	7,598
12:45	64,300	6,400	- 9.05%	116,497	7,581
12:44	64,100	6,600	- 9.34%	116,232	7,564
12:43	64,200	6,500	- 9.19%	116,068	7,554
12:42	64,200	6,500	- 9.19%	115,585	7,523
12:41	64,200	6,500	- 9.19%	115,371	7,509