시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,500	7,200	- 10.18%	148,895	9,647
13:49	63,600	7,100	- 10.04%	148,438	9,618
13:48	63,600	7,100	- 10.04%	147,696	9,571
13:47	63,500	7,200	- 10.18%	146,351	9,485
13:46	63,500	7,200	- 10.18%	145,377	9,424
13:45	63,600	7,100	- 10.04%	144,668	9,379
13:44	63,300	7,400	- 10.47%	143,977	9,335
13:43	63,300	7,400	- 10.47%	143,324	9,294
13:42	63,400	7,300	- 10.33%	142,588	9,247
13:41	63,400	7,300	- 10.33%	141,990	9,209