시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,800	5,900	- 8.35%	216,331	13,975
15:19	64,200	6,500	- 9.19%	212,850	13,750
15:18	64,100	6,600	- 9.34%	212,742	13,743
15:17	64,300	6,400	- 9.05%	212,432	13,723
15:16	64,200	6,500	- 9.19%	212,089	13,701
15:15	64,000	6,700	- 9.48%	211,598	13,670
15:14	64,000	6,700	- 9.48%	211,012	13,632
15:13	64,000	6,700	- 9.48%	210,455	13,596
15:12	64,200	6,500	- 9.19%	210,019	13,568
15:11	64,300	6,400	- 9.05%	209,562	13,539