시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,100	500	- 3.97%	112,609	1,370
13:58	12,100	500	- 3.97%	112,547	1,369
13:57	12,100	500	- 3.97%	112,479	1,369
13:56	12,130	470	- 3.73%	111,350	1,355
13:55	12,110	490	- 3.89%	111,184	1,353
13:54	12,100	500	- 3.97%	111,030	1,351
13:53	12,110	490	- 3.89%	110,822	1,348
13:52	12,120	480	- 3.81%	110,739	1,347
13:51	12,120	480	- 3.81%	110,568	1,345
13:50	12,130	470	- 3.73%	110,403	1,343