시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,070	530	- 4.21%	115,291	1,403
14:08	12,070	530	- 4.21%	115,025	1,399
14:07	12,110	490	- 3.89%	113,627	1,382
14:06	12,110	490	- 3.89%	113,434	1,380
14:05	12,120	480	- 3.81%	113,051	1,375
14:04	12,120	480	- 3.81%	113,046	1,375
14:03	12,120	480	- 3.81%	112,933	1,374
14:02	12,110	490	- 3.89%	112,853	1,373
14:01	12,100	500	- 3.97%	112,848	1,373
14:00	12,100	500	- 3.97%	112,843	1,373