시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,180	420	- 3.33%	117,395	1,428
14:18	12,150	450	- 3.57%	116,844	1,421
14:17	12,160	440	- 3.49%	116,679	1,419
14:16	12,140	460	- 3.65%	116,669	1,419
14:15	12,140	460	- 3.65%	116,315	1,415
14:14	12,140	460	- 3.65%	116,145	1,413
14:13	12,130	470	- 3.73%	116,135	1,413
14:12	12,100	500	- 3.97%	115,925	1,410
14:11	12,090	510	- 4.05%	115,594	1,406
14:10	12,110	490	- 3.89%	115,590	1,406