시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,270	330	- 2.62%	119,076	1,449
14:28	12,260	340	- 2.70%	119,038	1,448
14:27	12,270	330	- 2.62%	118,968	1,447
14:26	12,270	330	- 2.62%	118,534	1,442
14:25	12,280	320	- 2.54%	118,448	1,441
14:24	12,240	360	- 2.86%	118,441	1,441
14:23	12,210	390	- 3.10%	118,261	1,439
14:22	12,200	400	- 3.18%	118,255	1,439
14:21	12,210	390	- 3.10%	117,724	1,432
14:20	12,210	390	- 3.10%	117,554	1,430