시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,270	330	- 2.62%	120,976	1,472
14:39	12,220	380	- 3.02%	120,778	1,469
14:38	12,230	370	- 2.94%	120,340	1,464
14:37	12,250	350	- 2.78%	119,922	1,459
14:36	12,240	360	- 2.86%	119,744	1,457
14:35	12,240	360	- 2.86%	119,574	1,455
14:33	12,270	330	- 2.62%	119,507	1,454
14:32	12,240	360	- 2.86%	119,269	1,451
14:31	12,240	360	- 2.86%	119,265	1,451
14:30	12,240	360	- 2.86%	119,259	1,451