시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,250	350	- 2.78%	126,416	1,538
14:49	12,250	350	- 2.78%	126,356	1,538
14:48	12,190	410	- 3.25%	126,266	1,537
14:47	12,200	400	- 3.18%	126,066	1,534
14:46	12,290	310	- 2.46%	122,347	1,489
14:45	12,210	390	- 3.10%	121,385	1,477
14:44	12,220	380	- 3.02%	121,256	1,475
14:43	12,230	370	- 2.94%	121,197	1,475
14:42	12,230	370	- 2.94%	121,155	1,474
14:41	12,270	330	- 2.62%	121,027	1,473