시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,130	470	- 3.73%	12,436	152
09:07	12,240	360	- 2.86%	11,957	146
09:06	12,100	500	- 3.97%	10,956	134
09:05	12,110	490	- 3.89%	9,779	119
09:04	12,130	470	- 3.73%	6,771	83
09:03	12,150	450	- 3.57%	5,354	66
09:02	12,200	400	- 3.18%	4,953	61
09:01	12,210	390	- 3.10%	4,043	50
09:00	12,300	300	- 2.38%	2,744	34