시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,070	530	- 4.21%	25,872	314
09:17	12,090	510	- 4.05%	25,776	313
09:16	12,080	520	- 4.13%	25,610	311
09:15	12,100	500	- 3.97%	24,478	298
09:14	12,080	520	- 4.13%	24,231	295
09:13	12,100	500	- 3.97%	21,041	256
09:12	12,140	460	- 3.65%	15,056	184
09:11	12,140	460	- 3.65%	13,805	168
09:10	12,220	380	- 3.02%	13,675	167
09:09	12,120	480	- 3.81%	12,761	156