시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,210	390	- 3.10%	37,703	458
09:28	12,220	380	- 3.02%	37,667	457
09:26	12,210	390	- 3.10%	36,779	447
09:25	12,210	390	- 3.10%	36,397	442
09:24	12,220	380	- 3.02%	36,159	439
09:23	12,250	350	- 2.78%	35,905	436
09:22	12,270	330	- 2.62%	35,903	436
09:21	12,200	400	- 3.18%	35,892	436
09:20	12,140	460	- 3.65%	34,942	424
09:19	12,180	420	- 3.33%	31,788	386