시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,100	500	- 3.97%	39,606	481
09:38	12,090	510	- 4.05%	39,570	481
09:37	12,110	490	- 3.89%	39,506	480
09:36	12,090	510	- 4.05%	39,374	478
09:35	12,090	510	- 4.05%	39,300	477
09:34	12,040	560	- 4.44%	38,780	471
09:33	12,130	470	- 3.73%	38,583	469
09:32	12,220	380	- 3.02%	37,894	460
09:31	12,240	360	- 2.86%	37,879	460
09:30	12,210	390	- 3.10%	37,858	460