시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,230	370	- 2.94%	43,848	533
09:48	12,170	430	- 3.41%	43,008	522
09:47	12,230	370	- 2.94%	42,968	522
09:46	12,170	430	- 3.41%	41,584	505
09:45	12,170	430	- 3.41%	41,534	504
09:44	12,200	400	- 3.18%	41,115	499
09:43	12,150	450	- 3.57%	40,564	493
09:42	12,130	470	- 3.73%	40,363	490
09:41	12,200	400	- 3.18%	40,182	488
09:40	12,120	480	- 3.81%	39,647	481