시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,200	400	- 3.18%	49,075	596
09:58	12,230	370	- 2.94%	48,362	588
09:57	12,220	380	- 3.02%	48,266	587
09:56	12,230	370	- 2.94%	48,260	586
09:55	12,210	390	- 3.10%	48,253	586
09:54	12,220	380	- 3.02%	47,774	581
09:53	12,230	370	- 2.94%	47,273	574
09:52	12,220	380	- 3.02%	47,238	574
09:51	12,220	380	- 3.02%	47,180	573
09:50	12,250	350	- 2.78%	46,314	563