시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,340	260	- 2.06%	51,721	629
10:09	12,340	260	- 2.06%	51,716	629
10:08	12,350	250	- 1.98%	51,714	629
10:07	12,360	240	- 1.91%	51,708	629
10:06	12,370	230	- 1.83%	51,707	629
10:04	12,310	290	- 2.30%	51,564	627
10:03	12,270	330	- 2.62%	51,411	625
10:02	12,240	360	- 2.86%	51,323	624
10:01	12,200	400	- 3.18%	49,944	607
10:00	12,210	390	- 3.10%	49,564	602