시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,240	360	- 2.86%	56,782	691
10:19	12,230	370	- 2.94%	56,590	689
10:18	12,260	340	- 2.70%	56,511	688
10:17	12,270	330	- 2.62%	56,501	688
10:16	12,270	330	- 2.62%	56,500	688
10:15	12,260	340	- 2.70%	56,346	686
10:14	12,260	340	- 2.70%	56,131	683
10:13	12,270	330	- 2.62%	56,036	682
10:12	12,300	300	- 2.38%	55,866	680
10:11	12,310	290	- 2.30%	53,804	654