시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,190	410	- 3.25%	129,387	1,575
14:59	12,200	400	- 3.18%	129,005	1,570
14:58	12,200	400	- 3.18%	128,980	1,570
14:57	12,200	400	- 3.18%	128,868	1,568
14:56	12,190	410	- 3.25%	128,633	1,566
14:55	12,200	400	- 3.18%	128,516	1,564
14:54	12,120	480	- 3.81%	127,525	1,552
14:53	12,210	390	- 3.10%	127,185	1,548
14:52	12,220	380	- 3.02%	126,925	1,545
14:51	12,220	380	- 3.02%	126,607	1,541