시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,220	380	- 3.02%	59,398	723
10:30	12,220	380	- 3.02%	59,395	723
10:29	12,150	450	- 3.57%	59,036	719
10:28	12,230	370	- 2.94%	57,910	705
10:27	12,220	380	- 3.02%	57,520	700
10:25	12,230	370	- 2.94%	57,510	700
10:24	12,230	370	- 2.94%	57,483	700
10:23	12,190	410	- 3.25%	57,254	697
10:22	12,230	370	- 2.94%	56,924	693
10:21	12,240	360	- 2.86%	56,857	692