시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,180	420	- 3.33%	62,079	756
10:40	12,200	400	- 3.18%	62,031	755
10:39	12,180	420	- 3.33%	61,995	755
10:38	12,180	420	- 3.33%	61,960	754
10:37	12,210	390	- 3.10%	61,764	752
10:36	12,220	380	- 3.02%	61,620	750
10:35	12,180	420	- 3.33%	61,331	747
10:34	12,220	380	- 3.02%	61,288	746
10:33	12,180	420	- 3.33%	61,279	746
10:32	12,220	380	- 3.02%	59,596	726