시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,210	390	- 3.10%	63,339	771
10:50	12,220	380	- 3.02%	63,208	770
10:49	12,220	380	- 3.02%	63,091	768
10:48	12,270	330	- 2.62%	62,979	767
10:47	12,250	350	- 2.78%	62,936	766
10:46	12,260	340	- 2.70%	62,711	764
10:45	12,270	330	- 2.62%	62,642	763
10:44	12,230	370	- 2.94%	62,611	762
10:43	12,180	420	- 3.33%	62,292	758
10:42	12,200	400	- 3.18%	62,153	757