시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,170	430	- 3.41%	70,396	858
11:02	12,190	410	- 3.25%	70,337	857
11:00	12,260	340	- 2.70%	70,089	854
10:59	12,270	330	- 2.62%	66,191	806
10:58	12,140	460	- 3.65%	65,114	793
10:57	12,150	450	- 3.57%	64,475	785
10:56	12,200	400	- 3.18%	63,599	774
10:55	12,190	410	- 3.25%	63,569	774
10:54	12,230	370	- 2.94%	63,460	773
10:53	12,270	330	- 2.62%	63,451	773