시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,290	310	- 2.46%	72,546	884
11:15	12,210	390	- 3.10%	72,378	882
11:14	12,210	390	- 3.10%	72,252	880
11:13	12,210	390	- 3.10%	72,241	880
11:12	12,260	340	- 2.70%	72,076	878
11:11	12,200	400	- 3.18%	71,863	875
11:10	12,230	370	- 2.94%	71,682	873
11:08	12,220	380	- 3.02%	70,771	862
11:07	12,160	440	- 3.49%	70,769	862
11:05	12,130	470	- 3.73%	70,748	862