시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,200	400	- 3.18%	74,549	908
11:26	12,200	400	- 3.18%	74,526	908
11:25	12,130	470	- 3.73%	74,507	908
11:24	12,200	400	- 3.18%	74,337	906
11:23	12,210	390	- 3.10%	74,127	903
11:22	12,190	410	- 3.25%	73,659	897
11:20	12,200	400	- 3.18%	73,449	895
11:19	12,210	390	- 3.10%	73,319	893
11:18	12,230	370	- 2.94%	73,150	891
11:17	12,230	370	- 2.94%	73,021	890