시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,140	460	- 3.65%	77,558	945
11:37	12,140	460	- 3.65%	77,342	942
11:36	12,130	470	- 3.73%	77,117	939
11:35	12,150	450	- 3.57%	77,111	939
11:34	12,120	480	- 3.81%	76,887	937
11:33	12,170	430	- 3.41%	76,041	926
11:31	12,170	430	- 3.41%	76,002	926
11:30	12,180	420	- 3.33%	75,817	924
11:29	12,190	410	- 3.25%	75,562	921
11:28	12,180	420	- 3.33%	75,069	915