시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,140	460	- 3.65%	80,200	977
11:47	12,130	470	- 3.73%	80,188	977
11:46	12,120	480	- 3.81%	80,157	976
11:45	12,120	480	- 3.81%	79,992	974
11:44	12,170	430	- 3.41%	79,793	972
11:43	12,100	500	- 3.97%	79,529	969
11:42	12,100	500	- 3.97%	79,352	967
11:41	12,090	510	- 4.05%	79,303	966
11:40	12,140	460	- 3.65%	78,685	958
11:39	12,120	480	- 3.81%	77,996	950