시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,180	420	- 3.33%	82,298	1,002
11:57	12,170	430	- 3.41%	82,111	1,000
11:56	12,160	440	- 3.49%	82,090	1,000
11:55	12,190	410	- 3.25%	81,480	992
11:54	12,140	460	- 3.65%	81,076	987
11:53	12,130	470	- 3.73%	81,070	987
11:52	12,130	470	- 3.73%	80,846	985
11:51	12,120	480	- 3.81%	80,632	982
11:50	12,120	480	- 3.81%	80,536	981
11:49	12,120	480	- 3.81%	80,427	980