시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,200	400	- 3.18%	83,696	1,019
12:07	12,200	400	- 3.18%	83,524	1,017
12:06	12,200	400	- 3.18%	83,248	1,014
12:05	12,190	410	- 3.25%	83,235	1,014
12:04	12,190	410	- 3.25%	83,228	1,014
12:03	12,180	420	- 3.33%	82,868	1,009
12:02	12,160	440	- 3.49%	82,777	1,008
12:01	12,180	420	- 3.33%	82,500	1,005
12:00	12,180	420	- 3.33%	82,330	1,003
11:59	12,180	420	- 3.33%	82,311	1,003